Historical Price

Historical Price

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.95 967,277 1:1 $1.80 $1.97 $1.75
July 16, 2024 $1.90 493,051 1:1 $1.93 $1.99 $1.90
July 17, 2024 $2.07 1,370,023 1:1 $1.91 $2.10 $1.90
July 18, 2024 $2.03 1,138,902 1:1 $2.05 $2.13 $2.00
July 19, 2024 $1.96 481,209 1:1 $2.03 $2.05 $1.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.