Historical Price

Historical Price

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $5.02 294,481 1:1 $4.97 $5.05 $4.96
February 12, 2019 $5.16 691,548 1:1 $5.06 $5.18 $5.00
February 13, 2019 $5.04 865,359 1:1 $5.18 $5.24 $5.02
February 14, 2019 $5.05 370,794 1:1 $5.04 $5.15 $5.00
February 15, 2019 $5.04 455,109 1:1 $5.05 $5.18 $5.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.