Historical Price

Historical Price

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $7.07 1,780,586 1:1 $7.03 $7.31 $7.00
September 17, 2019 $7.14 1,605,582 1:1 $7.08 $7.23 $6.97
September 18, 2019 $7.19 1,528,540 1:1 $7.15 $7.20 $7.01
September 19, 2019 $7.21 1,663,277 1:1 $7.20 $7.36 $7.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.