Historical Price

Historical Price

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $5.09 311,169 1:1 $5.00 $5.23 $4.96
December 11, 2018 $5.10 488,247 1:1 $5.19 $5.28 $5.07
December 12, 2018 $5.26 321,182 1:1 $5.17 $5.42 $5.17
December 13, 2018 $6.32 3,582,060 1:1 $6.28 $7.04 $5.87
December 14, 2018 $5.80 1,255,080 1:1 $6.17 $6.19 $5.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.