Historical Price
Week of February 11, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 11, 2019 | $5.02 | 294,481 | 1:1 | $4.97 | $5.05 | $4.96 |
February 12, 2019 | $5.16 | 691,548 | 1:1 | $5.06 | $5.18 | $5.00 |
February 13, 2019 | $5.04 | 865,359 | 1:1 | $5.18 | $5.24 | $5.02 |
February 14, 2019 | $5.05 | 370,794 | 1:1 | $5.04 | $5.15 | $5.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.