Historical Price

Historical Price

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $8.11 1,604,074 1:1 $9.06 $9.06 $8.08
August 20, 2019 $8.31 632,688 1:1 $8.15 $8.47 $8.15
August 21, 2019 $8.27 578,899 1:1 $8.40 $8.40 $8.09
August 22, 2019 $7.65 1,580,144 1:1 $8.28 $8.35 $7.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.